Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 22:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.76	$772.54	$766.49	$120.23万	$1,849.97万	0.67%
444	PLTRBPLTRB	$195.38	$201.58	$193.64	$28.05万	—	-0.93%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00665	$0.00683	$0.00633	$141.27万	$4,883.23万	4.72%
2	BTC比特币	$80622.01	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.75%
690	MDBBMDBB	$396.12	$399.94	$384.26	$1.81万	—	2.62%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
450	FLOWFlow	$0.02608	$0.02677	$0.02599	$27.14万	$4,457.30万	-0.15%
43	CELOCelo	$0.07938	$0.08426	$0.07892	$991.61万	$4,982.58万	0.20%
479	FORMFour	$0.2219	$0.2301	$0.2177	$22.72万	$8,452.45万	1.79%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4256	$2,126.42万	$16.24亿	0.02%
388	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.98万	$1.99亿	-1.67%
62	GTCGitcoin	$0.2497	$0.27578	$0.23559	$652.86万	$2,127.72万	4.32%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.4169	$0.438	$0.4151	$110.16万	$2.32亿	-2.91%
383	EURIEurite	$1.114	$1.12	$1.11	$36.37万	$3,636.74万	-0.22%
125	ETC以太经典	$7.52	$7.75	$7.51	$201.14万	$12.05亿	-0.27%
51	HBARHedera	$0.07525	$0.0773	$0.07497	$852.07万	$33.72亿	-0.67%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%