SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.65

≈ ￥5079.69

-0.16% (-$1.21)

更新于 2026-10-29 06:30:01

24H 最高

$776.15

24H 最低

$769.20

今日开盘

$770.86

24H 成交量

$147.78万

流通市值

$1,885.91万

24H 涨跌额

(-$1.21)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SPYBSPY (bStocks Tokenized Stock)	$769.65	$776.15	$769.20	$147.78万	$1,885.91万	-0.16%
414	PLTRBPLTRB	$195.17	$199.25	$193.35	$32.25万	—	-1.87%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.0067	$0.00683	$0.00646	$155.03万	$463.56万	3.08%
2	BTC比特币	$81291.7	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.46%
685	MDBBMDBB	$381.53	$399.94	$376.02	$3.12万	—	-1.99%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.47%
429	FLOWFlow	$0.02627	$0.02677	$0.02583	$30.20万	$4,453.81万	-0.76%
49	CELOCelo	$0.08135	$0.083	$0.079	$1,040.84万	$4,876.78万	0.43%
488	FORMFour	$0.2265	$0.2301	$0.221	$22.53万	$8,525.94万	1.21%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,653.38万	$16.28亿	0.83%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.35万	$1.96亿	-0.71%
61	GTCGitcoin	$0.24372	$0.27578	$0.23688	$666.46万	$2,143.38万	-0.46%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4326	$0.4421	$0.4151	$134.77万	$2.27亿	0.05%
267	EURIEurite	$1.1156	$1.12	$1.11	$67.05万	$3,634.69万	0.11%
116	ETC以太经典	$7.62	$7.75	$7.49	$226.82万	$11.99亿	0.13%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,006.80万	$33.62亿	-1.36%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%