比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 10:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
433	PLTRBPLTRB	$191.99	$199.95	$190.83	$48.28万	—	-1.27%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	ALTAltLayer	$0.00577	$0.00663	$0.00565	$257.73万	$471.05万	-10.54%
1	BTC比特币	$76575.88	$8.20万	$7.66万	$22.71亿	$2,517.54万	-4.39%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
20	WLDWorldcoin	$0.371	$0.4439	$0.36	$5,162.56万	$16.31亿	-11.46%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
94	GTCGitcoin	$0.18384	$0.2548	$0.17472	$592.33万	$2,118.56万	-22.30%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3547	$0.4317	$0.3485	$335.72万	$2.30亿	-13.68%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
108	ETC以太经典	$6.96	$7.67	$6.78	$484.30万	$12.11亿	-5.95%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%