埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

-4.06% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0419

24H 成交量

$47.34万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.05万	$471.05万	-5.37%
2	BTC比特币	$80879.08	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.36%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
20	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,094.72万	$16.31亿	-4.05%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
89	GTCGitcoin	$0.2414	$0.2548	$0.23	$422.49万	$2,118.56万	-2.00%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4107	$0.4421	$0.3955	$236.19万	$2.30亿	-4.00%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
114	ETC以太经典	$7.48	$7.73	$7.32	$276.29万	$12.11亿	-1.71%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%