My Neighbor Alice

ALICE · 美元计价

$0.1361

≈ ￥0.89826

0.22% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1398

24H 最低

$0.1355

今日开盘

$0.1358

24H 成交量

$14.32万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.54	$766.49	$120.38万	$1,849.97万	0.61%
446	PLTRBPLTRB	$195.33	$201.58	$193.64	$27.92万	—	-1.16%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$141.01万	$4,883.23万	4.87%
2	BTC比特币	$80668.01	$8.18万	$8.00万	$10.31亿	$2,711.35万	0.66%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.82万	—	2.52%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
432	FLOWFlow	$0.02604	$0.02677	$0.02601	$29.51万	$4,457.30万	-0.15%
43	CELOCelo	$0.07925	$0.08426	$0.07892	$991.65万	$4,982.58万	-0.11%
477	FORMFour	$0.2218	$0.2301	$0.2177	$22.91万	$8,452.45万	1.51%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4257	$2,123.70万	$16.24亿	-0.05%
389	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.83万	$1.99亿	-2.13%
63	GTCGitcoin	$0.2497	$0.27578	$0.23559	$652.44万	$2,127.72万	3.81%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	JTOJito	$0.4166	$0.438	$0.4153	$110.39万	$2.32亿	-3.34%
383	EURIEurite	$1.1141	$1.12	$1.11	$36.38万	$3,636.74万	-0.24%
125	ETC以太经典	$7.52	$7.75	$7.52	$201.42万	$12.05亿	-0.53%
51	HBARHedera	$0.07522	$0.0773	$0.0751	$846.03万	$33.72亿	-0.92%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%