Advanced Micro Devices (bStock

AMDB · 美元计价

$569.4

≈ ￥3758.04

7.45% ($39.47)

更新于 2026-10-28 13:20:02

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$529.93

24H 成交量

$291.27万

流通市值

$1,259.97万

24H 涨跌额

($39.47)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.06万	$1,849.97万	0.52%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
347	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.63万	$4,883.23万	1.70%
2	BTC比特币	$80951.8	$8.13万	$7.95万	$10.17亿	$2,711.35万	1.35%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.57%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
422	FLOWFlow	$0.02647	$0.02677	$0.02538	$31.32万	$4,457.30万	2.52%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$962.64万	$4,982.58万	2.75%
366	FORMFour	$0.2268	$0.2301	$0.2162	$38.92万	$8,452.45万	3.14%
21	WLDWorldcoin	$0.436	$0.4439	$0.4249	$2,113.25万	$16.24亿	-0.21%
373	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.63万	$1.99亿	0.48%
84	GTCGitcoin	$0.24033	$0.26529	$0.22913	$416.40万	$2,127.72万	1.42%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	JTOJito	$0.4323	$0.438	$0.4231	$61.71万	$2.32亿	1.10%
481	EURIEurite	$1.1136	$1.12	$1.11	$22.00万	$3,636.74万	-0.45%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.24万	$12.05亿	1.73%
47	HBARHedera	$0.0765	$0.0773	$0.07532	$876.94万	$33.72亿	0.05%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%