Ankr Network

ANKR · 美元计价

$0.00406

≈ ￥0.026796

1.00% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.31万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.35	$771.88	$765.45	$121.25万	$1,849.97万	0.72%
438	PLTRBPLTRB	$198.5	$201.58	$197.03	$29.15万	—	0.42%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.35万	$4,883.23万	3.56%
2	BTC比特币	$81670.55	$8.18万	$7.95万	$9.77亿	$2,711.35万	2.33%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%
423	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.42万	$4,457.30万	2.68%
44	CELOCelo	$0.0809	$0.08426	$0.07676	$1,012.73万	$4,982.58万	3.75%
381	FORMFour	$0.2274	$0.2301	$0.2162	$37.25万	$8,452.45万	3.51%
21	WLDWorldcoin	$0.4394	$0.4439	$0.4249	$2,128.99万	$16.24亿	0.94%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.97万	$1.99亿	1.44%
77	GTCGitcoin	$0.25887	$0.26529	$0.22913	$469.15万	$2,127.72万	11.31%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
235	JTOJito	$0.4314	$0.438	$0.4231	$77.33万	$2.32亿	0.14%
472	EURIEurite	$1.1138	$1.12	$1.11	$23.42万	$3,636.74万	-0.33%
123	ETC以太经典	$7.69	$7.75	$7.46	$204.63万	$12.05亿	2.13%
49	HBARHedera	$0.07668	$0.0773	$0.07532	$866.31万	$33.72亿	0.30%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%