Astar

ASTR · 美元计价

$0.006264

≈ ￥0.041342

0.02% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006263

24H 成交量

$15.76万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771.13	$771.88	$765.29	$120.99万	$1,849.97万	0.65%
430	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.15万	—	0.36%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.62万	$4,883.23万	2.16%
2	BTC比特币	$80928.15	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.38%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.31万	$4,457.30万	2.88%
45	CELOCelo	$0.0803	$0.08426	$0.07676	$966.76万	$4,982.58万	2.37%
366	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.56%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,110.88万	$16.24亿	0.09%
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
84	GTCGitcoin	$0.24136	$0.26529	$0.22913	$415.26万	$2,127.72万	2.31%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
273	JTOJito	$0.4315	$0.438	$0.4231	$61.48万	$2.32亿	1.32%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.96万	$12.05亿	1.86%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%