Band

BAND · 美元计价

$0.2119

≈ ￥1.3985

2.02% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2077

24H 成交量

$16.74万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$772.62	$773.34	$769.95	$116.91万	$1,885.91万	0.30%
435	PLTRBPLTRB	$194.43	$200.62	$193.64	$28.02万	—	-2.82%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00671	$0.00683	$0.00638	$150.89万	$463.56万	4.84%
2	BTC比特币	$80584.47	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.07%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.58万	—	0.14%
694	JPMBJPMB	$340.88	$340.88	$335.21	$1.00万	—	1.46%
465	FLOWFlow	$0.02606	$0.02677	$0.02583	$24.42万	$4,453.81万	-0.99%
44	CELOCelo	$0.08017	$0.08426	$0.079	$1,029.97万	$4,876.78万	-2.99%
497	FORMFour	$0.2228	$0.2301	$0.221	$19.64万	$8,525.94万	0.45%
20	WLDWorldcoin	$0.4242	$0.4439	$0.4172	$2,186.53万	$16.28亿	-2.91%
377	IOTA埃欧塔	$0.0413	$0.0429	$0.0411	$36.81万	$1.96亿	-1.90%
59	GTCGitcoin	$0.25036	$0.27578	$0.23688	$631.96万	$2,143.38万	2.28%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.4202	$0.438	$0.4151	$101.33万	$2.27亿	-3.31%
342	EURIEurite	$1.1158	$1.12	$1.11	$43.24万	$3,634.69万	0.05%
119	ETC以太经典	$7.54	$7.75	$7.49	$202.08万	$11.99亿	-0.92%
49	HBARHedera	$0.07512	$0.0773	$0.07474	$847.84万	$33.62亿	-1.50%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%