Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-0.18% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.11

24H 成交量

$13.62万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$771.75	$776.15	$768.97	$96.87万	$1,930.23万	0.08%
386	PLTRBPLTRB	$196.29	$199.25	$193.35	$37.62万	—	-1.06%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00656	$0.00683	$0.00637	$160.94万	$477.66万	-0.91%
2	BTC比特币	$80335.91	$8.18万	$7.97万	$11.34亿	$2,669.40万	-0.73%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.21%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.48万	$4,464.72万	-2.69%
52	CELOCelo	$0.07954	$0.083	$0.07812	$1,059.37万	$4,958.95万	-0.95%
462	FORMFour	$0.2218	$0.2298	$0.2153	$27.58万	$8,628.28万	-2.29%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4111	$3,112.82万	$16.32亿	-3.44%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.18万	$1.96亿	-4.03%
70	GTCGitcoin	$0.24502	$0.27578	$0.23	$640.52万	$2,093.26万	1.52%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4099	$0.4421	$0.399	$199.88万	$2.33亿	-5.01%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.14%
110	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-2.48%
48	HBARHedera	$0.07433	$0.07701	$0.07287	$1,167.03万	$33.39亿	-2.66%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%