BBB

BBB · 美元计价

$9.11

≈ ￥60.126

-3.90% (-$0.37)

更新于 2026-10-29 11:10:01

24H 最高

$9.64

24H 最低

$9.11

今日开盘

$9.48

24H 成交量

$2.38万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SPYBSPY (bStocks Tokenized Stock)	$769.28	$776.15	$768.97	$94.74万	$1,930.23万	-0.24%
414	PLTRBPLTRB	$194.1	$199.25	$193.35	$34.17万	—	-2.15%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00649	$0.00683	$0.00637	$157.11万	$477.66万	-2.55%
2	BTC比特币	$79900.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.46%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02551	$0.02677	$0.02532	$32.10万	$4,464.72万	-4.13%
52	CELOCelo	$0.0787	$0.083	$0.07822	$1,060.13万	$4,958.95万	-3.90%
498	FORMFour	$0.2177	$0.2301	$0.2153	$22.23万	$8,628.28万	-4.35%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4128	$3,048.13万	$16.32亿	-5.52%
343	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.17万	$1.96亿	-5.88%
71	GTCGitcoin	$0.24106	$0.27578	$0.23	$614.84万	$2,093.26万	-1.19%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.4043	$0.4421	$0.399	$179.27万	$2.33亿	-6.80%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
106	ETC以太经典	$7.38	$7.75	$7.32	$293.98万	$12.08亿	-3.91%
49	HBARHedera	$0.07339	$0.0773	$0.07309	$1,137.54万	$33.39亿	-4.42%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%