Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.88万	$1,849.97万	0.49%
449	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.33%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ALTAltLayer	$0.00659	$0.00683	$0.0063	$127.51万	$4,883.23万	3.78%
2	BTC比特币	$81454.01	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.91%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
433	FLOWFlow	$0.02643	$0.02677	$0.02564	$29.20万	$4,457.30万	2.76%
40	CELOCelo	$0.08086	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.15%
454	FORMFour	$0.2268	$0.2301	$0.2162	$26.04万	$8,452.45万	3.85%
21	WLDWorldcoin	$0.4379	$0.4439	$0.4249	$2,094.98万	$16.24亿	1.30%
404	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.93万	$1.99亿	0.00%
64	GTCGitcoin	$0.26433	$0.27578	$0.23164	$616.08万	$2,127.72万	13.93%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
220	JTOJito	$0.429	$0.438	$0.426	$84.45万	$2.32亿	0.21%
437	EURIEurite	$1.1142	$1.12	$1.11	$29.00万	$3,636.74万	-0.16%
128	ETC以太经典	$7.64	$7.75	$7.48	$197.21万	$12.05亿	1.87%
53	HBARHedera	$0.07632	$0.0773	$0.07532	$843.14万	$33.72亿	0.67%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%