Berachain

BERA · 美元计价

$0.1475

≈ ￥0.9735

-2.70% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1516

24H 成交量

$39.21万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$97.21万	$1,930.23万	-0.01%
377	PLTRBPLTRB	$196.55	$199.25	$193.35	$39.42万	—	-1.01%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
154	ALTAltLayer	$0.00645	$0.00679	$0.00637	$154.34万	$477.66万	-3.01%
2	BTC比特币	$79972	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.14%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
694	JPMBJPMB	$342.51	$343.44	$335.22	$1.53万	—	1.96%
412	FLOWFlow	$0.02534	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.76%
52	CELOCelo	$0.07829	$0.083	$0.07812	$1,056.54万	$4,958.95万	-3.26%
447	FORMFour	$0.2186	$0.2298	$0.2153	$29.28万	$8,628.28万	-3.49%
19	WLDWorldcoin	$0.4128	$0.4538	$0.4111	$3,140.60万	$16.32亿	-5.15%
341	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.17万	$1.96亿	-5.90%
70	GTCGitcoin	$0.23969	$0.27578	$0.23	$646.25万	$2,093.26万	-0.77%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3995	$0.4421	$0.3986	$202.89万	$2.33亿	-6.35%
280	EURIEurite	$1.1147	$1.12	$1.11	$66.61万	$3,632.91万	0.11%
110	ETC以太经典	$7.39	$7.73	$7.32	$278.18万	$12.08亿	-3.40%
45	HBARHedera	$0.07366	$0.07701	$0.07287	$1,214.54万	$33.39亿	-3.26%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%