BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 02:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SPYBSPY (bStocks Tokenized Stock)	$772.54	$773.96	$769.95	$113.60万	$1,885.91万	0.34%
433	PLTRBPLTRB	$194.6	$200.62	$193.35	$28.91万	—	-2.56%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
144	ALTAltLayer	$0.00669	$0.00683	$0.00645	$154.94万	$463.56万	3.56%
2	BTC比特币	$81135.72	$8.18万	$8.04万	$9.82亿	$2,876.20万	0.56%
691	MDBBMDBB	$394.57	$399.94	$388.40	$1.58万	—	0.84%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	0.75%
450	FLOWFlow	$0.02629	$0.02677	$0.02583	$26.20万	$4,453.81万	-0.72%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
493	FORMFour	$0.2257	$0.2301	$0.221	$20.70万	$8,525.94万	0.89%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,383.83万	$16.28亿	-0.48%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.18万	$1.96亿	-0.71%
62	GTCGitcoin	$0.24366	$0.27578	$0.23688	$629.00万	$2,143.38万	0.66%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
187	JTOJito	$0.4271	$0.438	$0.4151	$109.89万	$2.27亿	-1.75%
265	EURIEurite	$1.1165	$1.12	$1.11	$64.61万	$3,634.69万	0.15%
119	ETC以太经典	$7.61	$7.75	$7.49	$209.67万	$11.99亿	0.13%
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%