BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 03:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPYBSPY (bStocks Tokenized Stock)	$768.04	$776.15	$767.36	$92.53万	$1,935.95万	-0.44%
327	PLTRBPLTRB	$193.46	$199.95	$190.83	$51.85万	—	-0.07%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00634	$0.00678	$0.00632	$115.53万	$471.05万	-4.95%
2	BTC比特币	$80816.39	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.37%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.19万	$4,431.22万	-3.27%
45	CELOCelo	$0.07761	$0.08348	$0.07731	$1,248.25万	$5,018.51万	-4.13%
401	FORMFour	$0.2198	$0.2298	$0.2153	$37.37万	$8,635.40万	-2.44%
20	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,115.73万	$16.31亿	-4.40%
348	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.15万	$1.95亿	-4.06%
89	GTCGitcoin	$0.24143	$0.2548	$0.23	$424.22万	$2,118.56万	-1.94%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4102	$0.4421	$0.3955	$236.30万	$2.30亿	-4.14%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.55万	$12.11亿	-1.84%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%