Nervos Network

CKB · 美元计价

$0.001298

≈ ￥0.0085668

-6.35% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.001411

24H 最低

$0.001295

今日开盘

$0.001386

24H 成交量

$34.10万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.97	$94.60万	$1,930.23万	-0.21%
412	PLTRBPLTRB	$193.9	$199.25	$193.35	$34.18万	—	-2.34%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00637	$0.00683	$0.00637	$159.09万	$477.66万	-4.64%
2	BTC比特币	$79834.15	$8.18万	$7.98万	$10.90亿	$2,669.40万	-1.35%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
693	JPMBJPMB	$342.06	$343.44	$335.21	$1.42万	—	2.03%
421	FLOWFlow	$0.02541	$0.02677	$0.02532	$32.12万	$4,464.72万	-4.47%
51	CELOCelo	$0.07863	$0.083	$0.07849	$1,063.91万	$4,958.95万	-4.30%
500	FORMFour	$0.2156	$0.2301	$0.2154	$22.01万	$8,628.28万	-4.94%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4136	$3,004.31万	$16.32亿	-6.20%
350	IOTA埃欧塔	$0.0398	$0.0429	$0.0397	$46.15万	$1.96亿	-6.57%
67	GTCGitcoin	$0.23688	$0.27578	$0.23	$627.62万	$2,093.26万	-7.91%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
142	JTOJito	$0.4	$0.4421	$0.399	$170.18万	$2.33亿	-8.11%
275	EURIEurite	$1.1161	$1.12	$1.11	$67.29万	$3,632.91万	0.17%
107	ETC以太经典	$7.35	$7.75	$7.32	$289.59万	$12.08亿	-4.17%
49	HBARHedera	$0.0733	$0.0773	$0.07309	$1,133.03万	$33.39亿	-4.43%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%