Cookie DAO

COOKIE · 美元计价

$0.00905

≈ ￥0.05973

3.31% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.23万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.68	$771.88	$765.78	$121.89万	$1,849.97万	0.62%
445	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.39万	—	0.11%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.84万	$4,883.23万	5.35%
2	BTC比特币	$81525.97	$8.18万	$7.95万	$9.96亿	$2,711.35万	2.15%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.44%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.35%
426	FLOWFlow	$0.0264	$0.02677	$0.02538	$30.70万	$4,457.30万	2.52%
42	CELOCelo	$0.08124	$0.08426	$0.07676	$1,016.30万	$4,982.58万	3.90%
399	FORMFour	$0.2273	$0.2301	$0.2162	$35.28万	$8,452.45万	3.60%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,183.76万	$16.24亿	0.85%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.20万	$1.99亿	0.96%
68	GTCGitcoin	$0.26018	$0.27578	$0.22913	$522.75万	$2,127.72万	11.93%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
230	JTOJito	$0.4285	$0.438	$0.4231	$79.80万	$2.32亿	-0.30%
476	EURIEurite	$1.1138	$1.12	$1.11	$23.11万	$3,636.74万	-0.18%
122	ETC以太经典	$7.68	$7.75	$7.46	$204.87万	$12.05亿	1.86%
50	HBARHedera	$0.07645	$0.0773	$0.07532	$866.16万	$33.72亿	0.29%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%