Civic

CVC · 美元计价

$0.02394

≈ ￥0.158004

-2.72% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02461

24H 成交量

$30.07万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.15	$772.54	$766.49	$119.74万	$1,849.97万	0.52%
451	PLTRBPLTRB	$196.61	$201.58	$195.85	$27.44万	—	-0.85%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.25万	$4,883.23万	4.23%
2	BTC比特币	$80562	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.66%
689	MDBBMDBB	$399.94	$399.94	$383.16	$1.70万	—	3.15%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.01%
426	FLOWFlow	$0.02605	$0.02677	$0.02597	$30.17万	$4,457.30万	0.08%
42	CELOCelo	$0.07943	$0.08426	$0.07892	$996.76万	$4,982.58万	0.20%
477	FORMFour	$0.2225	$0.2301	$0.2171	$22.75万	$8,452.45万	2.11%
22	WLDWorldcoin	$0.4282	$0.4439	$0.4249	$2,137.60万	$16.24亿	-0.09%
392	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.53万	$1.99亿	-1.19%
62	GTCGitcoin	$0.25082	$0.27578	$0.23559	$651.57万	$2,127.72万	5.17%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	JTOJito	$0.4176	$0.438	$0.4167	$110.55万	$2.32亿	-2.86%
382	EURIEurite	$1.1148	$1.12	$1.11	$36.75万	$3,636.74万	-0.09%
124	ETC以太经典	$7.54	$7.75	$7.52	$202.29万	$12.05亿	0.00%
51	HBARHedera	$0.07527	$0.0773	$0.07514	$850.11万	$33.72亿	-0.80%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%