Convex Finance

CVX · 美元计价

$2.347

≈ ￥15.4902

2.89% ($0.07)

更新于 2026-10-28 18:00:03

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.281

24H 成交量

$88.90万

流通市值

$2.15亿

24H 涨跌额

($0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.8	$771.88	$765.78	$123.69万	$1,849.97万	0.62%
440	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.25%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.34%
2	BTC比特币	$81541.8	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.21%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,599.19	—	-0.13%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.81万	$4,457.30万	3.60%
41	CELOCelo	$0.08108	$0.08426	$0.07676	$1,022.45万	$4,982.58万	4.00%
402	FORMFour	$0.2271	$0.2301	$0.2162	$34.50万	$8,452.45万	4.27%
22	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,083.97万	$16.24亿	1.60%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.05万	$1.99亿	1.20%
68	GTCGitcoin	$0.26621	$0.27578	$0.22915	$541.53万	$2,127.72万	15.47%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.4296	$0.438	$0.4231	$82.02万	$2.32亿	0.54%
473	EURIEurite	$1.1142	$1.12	$1.11	$23.54万	$3,636.74万	-0.12%
123	ETC以太经典	$7.68	$7.75	$7.46	$204.49万	$12.05亿	2.26%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$850.12万	$33.72亿	1.11%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%