DIA

DIA · 美元计价

$0.1414

≈ ￥0.93324

-0.77% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1425

24H 成交量

$24.56万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.42万	$1,849.97万	0.73%
443	PLTRBPLTRB	$198.68	$201.58	$197.03	$28.64万	—	0.37%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ALTAltLayer	$0.00675	$0.00683	$0.00626	$121.62万	$4,883.23万	4.98%
2	BTC比特币	$81498.8	$8.18万	$7.95万	$9.89亿	$2,711.35万	2.13%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.96%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.30万	$4,457.30万	2.49%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,012.24万	$4,982.58万	3.89%
384	FORMFour	$0.2269	$0.2301	$0.2162	$37.19万	$8,452.45万	3.28%
21	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,156.65万	$16.24亿	0.71%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
73	GTCGitcoin	$0.26707	$0.27578	$0.22913	$500.43万	$2,127.72万	14.54%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
232	JTOJito	$0.4303	$0.438	$0.4231	$78.39万	$2.32亿	0.07%
472	EURIEurite	$1.1137	$1.12	$1.11	$23.34万	$3,636.74万	-0.29%
123	ETC以太经典	$7.69	$7.75	$7.46	$204.73万	$12.05亿	1.99%
49	HBARHedera	$0.07655	$0.0773	$0.07532	$868.00万	$33.72亿	0.34%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%