Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.1

≈ ￥350.46

7.23% ($3.58)

更新于 2026-10-28 18:40:02

24H 最高

$53.14

24H 最低

$49.32

今日开盘

$49.52

24H 成交量

$200.19万

流通市值

$2,087.73万

24H 涨跌额

($3.58)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.63	$771.88	$766.30	$121.74万	$1,849.97万	0.70%
436	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.25万	$4,883.23万	4.72%
2	BTC比特币	$81517.09	$8.18万	$7.98万	$10.10亿	$2,711.35万	2.13%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	0.09%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
427	FLOWFlow	$0.02641	$0.02677	$0.02564	$29.58万	$4,457.30万	3.00%
40	CELOCelo	$0.08066	$0.08426	$0.07707	$1,021.38万	$4,982.58万	4.43%
414	FORMFour	$0.2271	$0.2301	$0.2162	$32.54万	$8,452.45万	4.37%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,083.92万	$16.24亿	1.67%
392	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$35.38万	$1.99亿	0.96%
67	GTCGitcoin	$0.26218	$0.27578	$0.23014	$570.12万	$2,127.72万	12.61%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
224	JTOJito	$0.4267	$0.438	$0.4254	$82.29万	$2.32亿	0.09%
490	EURIEurite	$1.1141	$1.12	$1.11	$21.37万	$3,636.74万	-0.16%
124	ETC以太经典	$7.65	$7.75	$7.48	$200.50万	$12.05亿	2.00%
52	HBARHedera	$0.07647	$0.0773	$0.07532	$851.65万	$33.72亿	0.70%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%