OpenEden

EDEN · 美元计价

$0.05461

≈ ￥0.360426

-3.04% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05632

24H 成交量

$129.04万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$122.82万	$1,849.97万	0.61%
443	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00675	$0.00683	$0.00626	$118.53万	$4,883.23万	6.64%
2	BTC比特币	$81427.03	$8.18万	$7.95万	$10.03亿	$2,711.35万	2.18%
683	MDBBMDBB	$390.37	$394.03	$383.16	$2.08万	—	-0.08%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.12%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.46万	$4,457.30万	3.01%
42	CELOCelo	$0.08103	$0.08426	$0.07676	$1,020.97万	$4,982.58万	4.05%
396	FORMFour	$0.2267	$0.2301	$0.2162	$35.22万	$8,452.45万	3.71%
21	WLDWorldcoin	$0.4357	$0.4439	$0.4249	$2,154.44万	$16.24亿	1.04%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.18万	$1.99亿	1.44%
68	GTCGitcoin	$0.26432	$0.27578	$0.22913	$529.40万	$2,127.72万	14.49%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.4276	$0.438	$0.4231	$81.84万	$2.32亿	0.23%
481	EURIEurite	$1.114	$1.12	$1.11	$22.52万	$3,636.74万	-0.10%
122	ETC以太经典	$7.67	$7.75	$7.46	$206.05万	$12.05亿	2.13%
52	HBARHedera	$0.0763	$0.0773	$0.07532	$860.11万	$33.72亿	0.74%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%