Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 11:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00652	$0.00683	$0.00637	$157.59万	$477.66万	-2.69%
2	BTC比特币	$79806.03	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.72%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	2.02%
424	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.69万	$4,464.72万	-4.65%
52	CELOCelo	$0.07852	$0.083	$0.07822	$1,058.43万	$4,958.95万	-3.83%
499	FORMFour	$0.2171	$0.2298	$0.2153	$22.08万	$8,628.28万	-5.03%
19	WLDWorldcoin	$0.4136	$0.4538	$0.4111	$3,054.15万	$16.32亿	-6.55%
345	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.07万	$1.96亿	-6.54%
71	GTCGitcoin	$0.24781	$0.27578	$0.23	$618.45万	$2,093.26万	2.70%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4005	$0.4421	$0.399	$183.10万	$2.33亿	-8.16%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.36万	$3,632.91万	0.15%
109	ETC以太经典	$7.35	$7.74	$7.32	$284.57万	$12.08亿	-4.55%
49	HBARHedera	$0.07324	$0.0773	$0.07287	$1,149.42万	$33.39亿	-5.19%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%