Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.22万	$4,883.23万	3.09%
2	BTC比特币	$80905.03	$8.13万	$7.95万	$9.99亿	$2,711.35万	1.23%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,133.14万	$16.24亿	-0.57%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
82	GTCGitcoin	$0.24119	$0.26529	$0.22913	$418.73万	$2,127.72万	2.22%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
256	JTOJito	$0.429	$0.438	$0.4231	$69.19万	$2.32亿	0.07%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
124	ETC以太经典	$7.64	$7.75	$7.46	$195.25万	$12.05亿	1.33%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%