Flux

FLUX · 美元计价

$0.0673

≈ ￥0.44418

1.66% ($0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0695

24H 最低

$0.066

今日开盘

$0.0662

24H 成交量

$36.89万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$97.08万	$1,930.23万	0.06%
383	PLTRBPLTRB	$196.82	$199.25	$193.35	$38.44万	—	-0.68%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00645	$0.00683	$0.00637	$161.32万	$477.66万	-5.29%
2	BTC比特币	$80098	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.11%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.23万	—	-2.64%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
425	FLOWFlow	$0.02541	$0.02675	$0.02531	$31.81万	$4,464.72万	-3.75%
52	CELOCelo	$0.0788	$0.083	$0.07812	$1,061.01万	$4,958.95万	-2.63%
446	FORMFour	$0.219	$0.2298	$0.2153	$29.07万	$8,628.28万	-3.69%
19	WLDWorldcoin	$0.4149	$0.4538	$0.4111	$3,122.91万	$16.32亿	-5.23%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
70	GTCGitcoin	$0.2401	$0.27578	$0.23	$641.18万	$2,093.26万	-1.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4011	$0.4421	$0.399	$200.91万	$2.33亿	-6.92%
278	EURIEurite	$1.1142	$1.12	$1.11	$66.65万	$3,632.91万	0.05%
109	ETC以太经典	$7.41	$7.73	$7.32	$280.31万	$12.08亿	-3.39%
46	HBARHedera	$0.07381	$0.07701	$0.07287	$1,210.67万	$33.39亿	-3.39%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%