Genius

GENIUS · 美元计价

$0.3005

≈ ￥1.9833

-7.99% (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3266

24H 成交量

$135.47万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.49万	$471.05万	-6.23%
1	BTC比特币	$77694.89	$8.20万	$7.65万	$26.60亿	$2,517.54万	-3.13%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
21	WLDWorldcoin	$0.4033	$0.4439	$0.36	$5,343.73万	$16.31亿	-3.63%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
90	GTCGitcoin	$0.20864	$0.2548	$0.17472	$680.87万	$2,118.56万	-17.05%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.369	$0.4317	$0.3485	$278.14万	$2.30亿	-8.60%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
114	ETC以太经典	$7.17	$7.67	$6.78	$460.88万	$12.11亿	-3.24%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%