Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.53万	$1,849.97万	0.68%
437	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
173	ALTAltLayer	$0.00665	$0.00683	$0.00626	$114.03万	$4,883.23万	2.31%
2	BTC比特币	$80896	$8.13万	$7.95万	$9.87亿	$2,711.35万	1.58%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.86万	—	1.24%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.45%
419	FLOWFlow	$0.02635	$0.02677	$0.02538	$31.82万	$4,457.30万	2.25%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$983.80万	$4,982.58万	3.41%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
22	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,090.07万	$16.24亿	0.09%
377	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.14万	$1.99亿	0.96%
82	GTCGitcoin	$0.24165	$0.26529	$0.22913	$418.96万	$2,127.72万	1.60%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
247	JTOJito	$0.4267	$0.438	$0.4231	$73.13万	$2.32亿	-0.23%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.42万	$3,636.74万	-0.40%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.62万	$12.05亿	1.73%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$861.77万	$33.72亿	-0.14%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%