GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

3.24% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.0068

24H 成交量

$16.12万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.45	$771.88	$765.78	$123.34万	$1,849.97万	0.59%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.29%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.51%
2	BTC比特币	$81486.58	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.23%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
22	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,087.69万	$16.24亿	1.95%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
68	GTCGitcoin	$0.26551	$0.27578	$0.22915	$537.37万	$2,127.72万	15.20%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.4289	$0.438	$0.4231	$82.09万	$2.32亿	0.56%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.54万	$3,636.74万	-0.15%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.81万	$12.05亿	2.26%
51	HBARHedera	$0.07652	$0.0773	$0.07532	$850.70万	$33.72亿	1.14%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%