The Graph

GRT · 美元计价

$0.02071

≈ ￥0.136686

-8.57% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.02291

24H 最低

$0.02064

今日开盘

$0.02265

24H 成交量

$54.97万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%