Gunz

GUN · 美元计价

$0.002117

≈ ￥0.013972

-4.64% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00222

24H 成交量

$76.30万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$98.07万	$1,930.23万	-0.18%
349	PLTRBPLTRB	$198.94	$199.95	$193.35	$45.67万	—	0.63%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.62万	$477.66万	-1.82%
2	BTC比特币	$80257.47	$8.18万	$7.97万	$11.46亿	$2,669.40万	-1.41%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.40%
404	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.88万	$4,464.72万	-3.70%
48	CELOCelo	$0.08094	$0.083	$0.07763	$1,071.09万	$4,958.95万	0.01%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.69万	$8,628.28万	-2.38%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,215.94万	$16.32亿	-3.77%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.97%
81	GTCGitcoin	$0.25057	$0.2661	$0.23	$493.77万	$2,093.26万	-4.14%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4078	$0.4421	$0.3955	$228.43万	$2.33亿	-4.92%
287	EURIEurite	$1.1154	$1.12	$1.11	$61.73万	$3,632.91万	0.05%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.45万	$12.08亿	-2.61%
40	HBARHedera	$0.0736	$0.07701	$0.07287	$1,234.46万	$33.39亿	-3.67%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%