Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.95

≈ ￥573.87

-6.73% (-$6.27)

更新于 2026-10-28 17:35:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$93.22

24H 成交量

$196.91万

流通市值

$547.09万

24H 涨跌额

(-$6.27)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.23	$771.88	$765.78	$121.77万	$1,849.97万	0.57%
440	PLTRBPLTRB	$198.56	$201.58	$197.03	$28.64万	—	0.07%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00673	$0.00683	$0.00626	$118.72万	$4,883.23万	5.98%
2	BTC比特币	$81362.08	$8.18万	$7.95万	$10.02亿	$2,711.35万	2.05%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.08万	—	0.20%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.54万	$4,457.30万	2.77%
42	CELOCelo	$0.08092	$0.08426	$0.07676	$1,020.22万	$4,982.58万	3.73%
397	FORMFour	$0.2268	$0.2301	$0.2162	$35.26万	$8,452.45万	3.56%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,164.84万	$16.24亿	0.62%
385	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.12万	$1.99亿	1.20%
69	GTCGitcoin	$0.26464	$0.27578	$0.22913	$526.41万	$2,127.72万	14.60%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.4279	$0.438	$0.4231	$81.20万	$2.32亿	-0.02%
477	EURIEurite	$1.1138	$1.12	$1.11	$23.15万	$3,636.74万	-0.16%
122	ETC以太经典	$7.67	$7.75	$7.46	$206.17万	$12.05亿	2.00%
52	HBARHedera	$0.07629	$0.0773	$0.07532	$861.03万	$33.72亿	0.41%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%