Immutable

IMX · 美元计价

$0.1404

≈ ￥0.92664

2.93% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1405

24H 最低

$0.1361

今日开盘

$0.1364

24H 成交量

$12.53万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.72	$772.11	$766.49	$120.80万	$1,849.97万	0.44%
454	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.25万	—	-0.41%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00658	$0.00683	$0.0063	$127.92万	$4,883.23万	3.46%
2	BTC比特币	$81341.96	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.79%
685	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
691	JPMBJPMB	$335.89	$337.58	$335.21	$9,820.38	—	-0.42%
422	FLOWFlow	$0.02645	$0.02677	$0.02564	$30.50万	$4,457.30万	3.00%
40	CELOCelo	$0.08083	$0.08426	$0.07749	$1,005.85万	$4,982.58万	3.96%
461	FORMFour	$0.2267	$0.2301	$0.2162	$25.32万	$8,452.45万	4.33%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,091.54万	$16.24亿	1.23%
409	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$33.56万	$1.99亿	0.00%
63	GTCGitcoin	$0.2622	$0.27578	$0.23351	$626.69万	$2,127.72万	12.29%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	JTOJito	$0.4277	$0.438	$0.426	$85.02万	$2.32亿	0.19%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.28万	$3,636.74万	-0.14%
126	ETC以太经典	$7.63	$7.75	$7.48	$198.03万	$12.05亿	1.87%
51	HBARHedera	$0.07621	$0.0773	$0.07532	$842.43万	$33.72亿	0.67%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%