Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-3.61% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1212

24H 最低

$0.1146

今日开盘

$0.119

24H 成交量

$78.92万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$770.76	$772.54	$766.49	$118.52万	$1,849.97万	0.43%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.02万	$4,883.23万	4.23%
2	BTC比特币	$80463.49	$8.18万	$7.99万	$10.26亿	$2,711.35万	0.44%
689	MDBBMDBB	$394.76	$394.82	$383.16	$1.76万	—	2.13%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.01万	—	-0.01%
426	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.14万	$4,457.30万	0.12%
42	CELOCelo	$0.0795	$0.08426	$0.07892	$997.96万	$4,982.58万	0.08%
477	FORMFour	$0.2223	$0.2301	$0.2171	$22.79万	$8,452.45万	1.83%
22	WLDWorldcoin	$0.4283	$0.4439	$0.4249	$2,152.94万	$16.24亿	-0.53%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$35.55万	$1.99亿	-0.96%
62	GTCGitcoin	$0.25157	$0.27578	$0.23559	$650.58万	$2,127.72万	6.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	JTOJito	$0.4181	$0.438	$0.4174	$110.42万	$2.32亿	-2.99%
382	EURIEurite	$1.1152	$1.12	$1.11	$36.70万	$3,636.74万	-0.05%
124	ETC以太经典	$7.53	$7.75	$7.52	$201.98万	$12.05亿	-0.13%
50	HBARHedera	$0.07527	$0.0773	$0.07515	$848.34万	$33.72亿	-0.93%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%