Lido DAO

LDO · 美元计价

$0.3715

≈ ￥2.4519

-1.22% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3761

24H 成交量

$109.20万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.35万	$1,885.91万	0.23%
431	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.29万	—	-2.88%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$147.07万	$463.56万	4.05%
2	BTC比特币	$80450	$8.18万	$8.04万	$9.26亿	$2,876.20万	-0.16%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.58万	—	0.55%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.42万	$4,453.81万	-1.06%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,023.46万	$4,876.78万	-3.04%
500	FORMFour	$0.2227	$0.2301	$0.221	$19.22万	$8,525.94万	0.50%
22	WLDWorldcoin	$0.4269	$0.4439	$0.4256	$2,058.78万	$16.28亿	-2.38%
384	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.61万	$1.96亿	-2.14%
60	GTCGitcoin	$0.24466	$0.27578	$0.23688	$629.68万	$2,143.38万	0.92%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.4199	$0.438	$0.4151	$99.54万	$2.27亿	-3.29%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
119	ETC以太经典	$7.54	$7.75	$7.49	$200.42万	$11.99亿	-0.66%
49	HBARHedera	$0.075	$0.0773	$0.07497	$833.30万	$33.62亿	-1.37%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%