Livepeer

LPT · 美元计价

$1.492

≈ ￥9.8472

-0.60% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.501

24H 成交量

$17.62万

流通市值

$7,523.30万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.55	$772.54	$766.90	$120.06万	$1,849.97万	0.61%
444	PLTRBPLTRB	$195.31	$201.58	$193.64	$28.11万	—	-0.96%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00661	$0.00683	$0.00634	$142.08万	$4,883.23万	4.26%
2	BTC比特币	$80534.96	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.60%
690	MDBBMDBB	$395.42	$399.94	$384.26	$1.80万	—	2.59%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
450	FLOWFlow	$0.02604	$0.02677	$0.02599	$27.07万	$4,457.30万	-0.46%
43	CELOCelo	$0.07963	$0.08426	$0.079	$991.08万	$4,982.58万	0.70%
479	FORMFour	$0.2213	$0.2301	$0.218	$22.65万	$8,452.45万	1.51%
23	WLDWorldcoin	$0.427	$0.4439	$0.4256	$2,142.38万	$16.24亿	-0.37%
390	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.68万	$1.99亿	-1.91%
62	GTCGitcoin	$0.24886	$0.27578	$0.23559	$653.60万	$2,127.72万	4.27%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.4159	$0.438	$0.4151	$110.20万	$2.32亿	-3.17%
386	EURIEurite	$1.1141	$1.12	$1.11	$36.03万	$3,636.74万	-0.17%
125	ETC以太经典	$7.52	$7.75	$7.51	$202.31万	$12.05亿	-0.40%
51	HBARHedera	$0.07511	$0.0773	$0.07497	$851.35万	$33.72亿	-0.90%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%