量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SPYBSPY (bStocks Tokenized Stock)	$762.75	$771.93	$762.21	$130.66万	$1,935.95万	-1.17%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.31万	$471.05万	-6.96%
1	BTC比特币	$77519.98	$8.20万	$7.65万	$26.62亿	$2,517.54万	-3.32%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.27%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%
60	CELOCelo	$0.07182	$0.08348	$0.06814	$1,392.36万	$5,018.51万	-9.42%
204	FORMFour	$0.2056	$0.2286	$0.19	$179.49万	$8,635.40万	-5.82%
21	WLDWorldcoin	$0.4012	$0.4439	$0.36	$5,381.15万	$16.31亿	-4.20%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
90	GTCGitcoin	$0.20721	$0.2548	$0.17472	$684.46万	$2,118.56万	-17.42%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.3679	$0.4317	$0.3485	$277.85万	$2.30亿	-8.94%
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.59万	$12.11亿	-3.37%
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%