Meteora

MET · 美元计价

$0.3133

≈ ￥2.0678

-2.03% (-$0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3198

24H 成交量

$188.74万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SPYBSPY (bStocks Tokenized Stock)	$771.9	$776.15	$770.32	$138.71万	$1,885.91万	0.15%
448	PLTRBPLTRB	$195.41	$199.25	$193.35	$27.29万	—	-1.65%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00671	$0.00683	$0.00645	$155.06万	$463.56万	3.87%
2	BTC比特币	$81200	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.58%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
432	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.06万	$4,453.81万	-0.45%
50	CELOCelo	$0.08079	$0.083	$0.079	$1,041.09万	$4,876.78万	-0.99%
479	FORMFour	$0.2261	$0.2301	$0.221	$22.76万	$8,525.94万	1.39%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.69万	$1.96亿	-0.24%
60	GTCGitcoin	$0.24713	$0.27578	$0.23688	$668.99万	$2,143.38万	2.48%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4309	$0.4421	$0.4151	$132.19万	$2.27亿	-0.37%
264	EURIEurite	$1.1159	$1.12	$1.11	$67.96万	$3,634.69万	0.13%
115	ETC以太经典	$7.62	$7.75	$7.49	$224.82万	$11.99亿	0.53%
51	HBARHedera	$0.07543	$0.0773	$0.07461	$989.21万	$33.62亿	-0.93%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%