Mitosis

MITO · 美元计价

$0.00789

≈ ￥0.052074

-7.61% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00865

24H 最低

$0.00781

今日开盘

$0.00854

24H 成交量

$60.14万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.27万	$1,930.23万	-0.17%
412	PLTRBPLTRB	$195.4	$199.25	$193.35	$34.24万	—	-1.39%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00649	$0.00683	$0.00637	$159.32万	$477.66万	-1.67%
2	BTC比特币	$79980	$8.18万	$7.97万	$11.10亿	$2,669.40万	-1.31%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02546	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.00%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,052.49万	$4,958.95万	-2.81%
500	FORMFour	$0.2181	$0.2298	$0.2153	$22.44万	$8,628.28万	-3.92%
20	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,029.15万	$16.32亿	-4.90%
339	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.69万	$1.96亿	-5.20%
70	GTCGitcoin	$0.24598	$0.27578	$0.23	$627.95万	$2,093.26万	1.83%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4018	$0.4421	$0.399	$189.79万	$2.33亿	-7.31%
275	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.71万	$12.08亿	-3.65%
49	HBARHedera	$0.07342	$0.07701	$0.07287	$1,149.27万	$33.39亿	-4.11%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%