Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.05

≈ ￥3643.53

3.95% ($21.00)

更新于 2026-10-29 12:00:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.05

24H 成交量

$141.45万

流通市值

$411.08万

24H 涨跌额

($21.00)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.35万	$477.66万	-2.83%
2	BTC比特币	$79836.44	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.61%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%