Metal DAO

MTL · 美元计价

$0.2683

≈ ￥1.7708

2.09% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.2628

24H 成交量

$48.97万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.29	$772.54	$766.49	$119.43万	$1,849.97万	0.50%
455	PLTRBPLTRB	$197.31	$201.58	$197.03	$26.44万	—	-0.51%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00665	$0.00683	$0.00633	$137.13万	$4,883.23万	3.91%
2	BTC比特币	$80647.25	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.56%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
20	WLDWorldcoin	$0.4289	$0.4439	$0.4249	$2,196.01万	$16.24亿	-0.51%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
62	GTCGitcoin	$0.25227	$0.27578	$0.23559	$650.46万	$2,127.72万	4.74%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	JTOJito	$0.4195	$0.438	$0.4175	$109.38万	$2.32亿	-2.62%
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
124	ETC以太经典	$7.55	$7.75	$7.51	$203.25万	$12.05亿	0.40%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%