Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

3.50% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$16.23万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.45	$121.28万	$1,849.97万	0.75%
441	PLTRBPLTRB	$198.37	$201.58	$197.03	$28.94万	—	0.41%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$117.74万	$4,883.23万	4.19%
2	BTC比特币	$81495.17	$8.15万	$7.95万	$9.66亿	$2,711.35万	2.19%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.08万	$4,457.30万	2.84%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,011.80万	$4,982.58万	3.89%
382	FORMFour	$0.2272	$0.2301	$0.2162	$37.18万	$8,452.45万	3.51%
21	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,100.47万	$16.24亿	1.01%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.46万	$1.99亿	0.96%
77	GTCGitcoin	$0.25788	$0.26529	$0.22913	$466.72万	$2,127.72万	11.06%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	JTOJito	$0.4307	$0.438	$0.4231	$76.25万	$2.32亿	0.23%
471	EURIEurite	$1.1138	$1.12	$1.11	$23.18万	$3,636.74万	-0.31%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.92万	$12.05亿	1.99%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%