Origin Token

OGN · 美元计价

$0.02576

≈ ￥0.170016

-2.24% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02635

24H 成交量

$34.41万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	SPYBSPY (bStocks Tokenized Stock)	$771.82	$773.34	$769.95	$107.35万	$1,885.91万	0.17%
437	PLTRBPLTRB	$194.46	$200.62	$193.64	$27.83万	—	-2.62%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	ALTAltLayer	$0.00671	$0.00683	$0.00643	$152.98万	$463.56万	3.71%
2	BTC比特币	$80666.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	-0.09%
691	MDBBMDBB	$391.96	$399.94	$388.40	$1.58万	—	0.00%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.94%
460	FLOWFlow	$0.02601	$0.02677	$0.02583	$24.74万	$4,453.81万	-1.29%
44	CELOCelo	$0.08039	$0.08426	$0.079	$1,032.70万	$4,876.78万	-3.19%
499	FORMFour	$0.2221	$0.2301	$0.221	$19.43万	$8,525.94万	-0.40%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.85万	$16.28亿	-2.60%
370	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.29万	$1.96亿	-2.14%
61	GTCGitcoin	$0.24631	$0.27578	$0.23688	$627.96万	$2,143.38万	0.82%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.4175	$0.438	$0.4151	$101.41万	$2.27亿	-3.78%
335	EURIEurite	$1.1153	$1.12	$1.11	$44.65万	$3,634.69万	0.04%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.65万	$11.99亿	-0.79%
50	HBARHedera	$0.07503	$0.0773	$0.07468	$849.93万	$33.62亿	-1.41%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%