Ontology Gas

ONG · 美元计价

$0.07047

≈ ￥0.465102

-5.49% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0759

24H 最低

$0.06848

今日开盘

$0.07456

24H 成交量

$41.99万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
378	PLTRBPLTRB	$194.13	$199.95	$190.83	$49.72万	—	-0.86%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
171	ALTAltLayer	$0.00622	$0.00678	$0.00597	$164.91万	$471.05万	-7.99%
2	BTC比特币	$79097.23	$8.20万	$7.83万	$15.43亿	$2,517.54万	-2.70%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
20	WLDWorldcoin	$0.3939	$0.4455	$0.3773	$3,876.29万	$16.31亿	-10.50%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
102	GTCGitcoin	$0.24011	$0.2548	$0.23	$416.77万	$2,118.56万	-3.31%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3847	$0.4378	$0.3706	$271.73万	$2.30亿	-11.16%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
108	ETC以太经典	$7.17	$7.68	$7.00	$380.99万	$12.11亿	-6.15%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%