本体

ONT · 美元计价

$0.0491

≈ ￥0.32406

1.22% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04851

24H 成交量

$15.75万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.28	$771.88	$765.29	$119.99万	$1,849.97万	0.75%
431	PLTRBPLTRB	$198.72	$201.58	$197.03	$29.74万	—	0.48%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$111.24万	$4,883.23万	2.01%
2	BTC比特币	$80948.33	$8.13万	$7.95万	$9.60亿	$2,711.35万	1.60%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.83万	—	1.16%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
420	FLOWFlow	$0.02642	$0.02677	$0.02538	$31.74万	$4,457.30万	2.17%
44	CELOCelo	$0.08049	$0.08426	$0.07676	$998.04万	$4,982.58万	2.97%
372	FORMFour	$0.2256	$0.2301	$0.2162	$37.97万	$8,452.45万	2.59%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,112.63万	$16.24亿	-0.44%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.82万	$1.99亿	0.48%
79	GTCGitcoin	$0.25318	$0.26529	$0.22913	$443.85万	$2,127.72万	7.04%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
247	JTOJito	$0.4273	$0.438	$0.4231	$73.69万	$2.32亿	-1.02%
473	EURIEurite	$1.1138	$1.12	$1.11	$22.93万	$3,636.74万	-0.35%
125	ETC以太经典	$7.64	$7.75	$7.46	$195.22万	$12.05亿	1.46%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$871.23万	$33.72亿	-0.52%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%