OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00592	$0.00662	$0.00565	$249.93万	$471.05万	-9.20%
1	BTC比特币	$78626	$8.20万	$7.65万	$24.80亿	$2,517.54万	-1.95%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
20	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,268.62万	$16.31亿	-4.15%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
95	GTCGitcoin	$0.19693	$0.2548	$0.17472	$624.17万	$2,118.56万	-18.55%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3726	$0.4317	$0.3485	$304.23万	$2.30亿	-7.54%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
113	ETC以太经典	$7.19	$7.67	$6.78	$460.31万	$12.11亿	-3.23%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%