OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

4.54% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0903

24H 成交量

$39.08万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.60%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
183	ALTAltLayer	$0.00674	$0.00675	$0.00626	$106.69万	$4,883.23万	3.69%
2	BTC比特币	$80972	$8.13万	$7.95万	$9.96亿	$2,711.35万	1.30%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.29%
45	CELOCelo	$0.08076	$0.08426	$0.07676	$973.59万	$4,982.58万	2.54%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.52万	$8,452.45万	3.46%
21	WLDWorldcoin	$0.437	$0.4439	$0.4249	$2,132.20万	$16.24亿	-0.05%
380	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.66万	$1.99亿	0.48%
82	GTCGitcoin	$0.24244	$0.26529	$0.22913	$420.33万	$2,127.72万	2.66%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
256	JTOJito	$0.4299	$0.438	$0.4231	$70.13万	$2.32亿	0.35%
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
125	ETC以太经典	$7.66	$7.75	$7.46	$195.55万	$12.05亿	1.73%
48	HBARHedera	$0.07641	$0.0773	$0.07532	$864.21万	$33.72亿	-0.09%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%