PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.99	$121.97万	$1,849.97万	0.72%
437	PLTRBPLTRB	$198.44	$201.58	$197.03	$28.66万	—	0.40%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
174	ALTAltLayer	$0.00668	$0.00683	$0.0063	$123.30万	$4,883.23万	5.70%
2	BTC比特币	$81528.24	$8.18万	$7.96万	$10.11亿	$2,711.35万	2.38%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02643	$0.02677	$0.02553	$29.80万	$4,457.30万	3.36%
40	CELOCelo	$0.0809	$0.08426	$0.07687	$1,024.18万	$4,982.58万	5.02%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.59万	$8,452.45万	4.41%
22	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,085.35万	$16.24亿	1.84%
386	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$36.14万	$1.99亿	1.92%
67	GTCGitcoin	$0.26371	$0.27578	$0.23014	$563.55万	$2,127.72万	13.12%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.4285	$0.438	$0.4245	$82.28万	$2.32亿	0.75%
486	EURIEurite	$1.114	$1.12	$1.11	$21.75万	$3,636.74万	-0.13%
124	ETC以太经典	$7.66	$7.75	$7.47	$202.86万	$12.05亿	2.27%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$850.97万	$33.72亿	1.14%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%