红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 06:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$769.20	$147.87万	$1,885.91万	-0.17%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.33万	$463.56万	3.25%
2	BTC比特币	$81280	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.54%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.13万	—	-2.69%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
432	FLOWFlow	$0.02632	$0.02677	$0.02583	$29.61万	$4,453.81万	-0.53%
49	CELOCelo	$0.08119	$0.083	$0.079	$1,041.58万	$4,876.78万	0.20%
488	FORMFour	$0.2269	$0.2301	$0.221	$22.58万	$8,525.94万	1.39%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,660.06万	$16.28亿	0.74%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.77万	$1.96亿	-0.71%
63	GTCGitcoin	$0.24304	$0.27578	$0.23688	$663.27万	$2,143.38万	-1.22%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4334	$0.4421	$0.4151	$135.07万	$2.27亿	0.35%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.41万	$11.99亿	0.00%
51	HBARHedera	$0.07518	$0.0773	$0.07461	$1,008.87万	$33.62亿	-1.26%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%