Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.77	$771.96	$766.49	$120.89万	$1,849.97万	0.48%
442	PLTRBPLTRB	$198.38	$201.58	$197.03	$27.80万	—	-0.03%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
174	ALTAltLayer	$0.00663	$0.00683	$0.0063	$122.45万	$4,883.23万	3.92%
2	BTC比特币	$81492.01	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.89%
683	MDBBMDBB	$391.13	$394.03	$383.16	$2.13万	—	-0.11%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.70万	$4,457.30万	2.40%
40	CELOCelo	$0.08056	$0.08426	$0.07747	$1,013.82万	$4,982.58万	3.28%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.17万	$8,452.45万	3.46%
21	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,088.17万	$16.24亿	1.53%
400	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.50万	$1.99亿	0.48%
66	GTCGitcoin	$0.26398	$0.27578	$0.23014	$579.46万	$2,127.72万	14.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
222	JTOJito	$0.4278	$0.438	$0.426	$82.64万	$2.32亿	-0.09%
487	EURIEurite	$1.1139	$1.12	$1.11	$21.49万	$3,636.74万	-0.23%
125	ETC以太经典	$7.64	$7.75	$7.48	$197.50万	$12.05亿	1.73%
52	HBARHedera	$0.07667	$0.0773	$0.07532	$843.93万	$33.72亿	0.82%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%