FC Porto

PORTO · 美元计价

$0.413

≈ ￥2.7258

-0.96% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.417

24H 成交量

$32.20万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.04	$762.21	$132.35万	$1,935.95万	-0.96%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%